Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2024
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,0
-0,17%
18.377.872
11:39:15
0
-
0,0000
0
-
0,0000
INDI
31,76%
1,75%
9,25%
37,83%
83,29%
44,35%
Sin Inciden.
12 COMPRA
15.287,7
-0,11%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
176,9000
0,86%
7.144
11:39:18
342
0,06%
177,0000
196
-0,06%
176,8000
ANA
68,26%
2,61%
10,22%
49,31%
-4,83%
258,43%
2 RESIS.
12 COMPRA
177,0000
0,91%
175,2000
-0,11%
1.263.774
175,4000
175,4000
0,00%
54.856.653
9.704.141.916
Acerinox
10,8800
-0,64%
102.768
11:39:18
2.818
0,09%
10,8900
1.456
0,00%
10,8800
ACX
22,24%
2,54%
3,23%
26,52%
40,46%
75,74%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.118.116
10,9500
10,9000
-0,46%
249.335.371
2.712.768.836
ACS
65,5000
-0,30%
30.733
11:39:18
677
0,08%
65,5500
89
0,00%
65,5000
ACS
40,19%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
2.013.012
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7600
0,51%
89.376
11:39:18
939
0,04%
25,7700
101
0,00%
25,7600
AENA
30,50%
2,55%
9,99%
46,17%
104,44%
0,00%
1 RESIS.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
2.302.326
25,6300
25,6600
0,12%
1.500.000.000
38.640.000.000
Amadeus
71,9200
-0,47%
42.352
11:39:18
150
0,03%
71,9400
406
-0,03%
71,9000
AMS
6,24%
2,07%
1,87%
23,50%
33,44%
115,15%
Sin Inciden.
10 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.045.956
72,2600
71,7800
-0,66%
450.499.205
32.399.902.824
ArcelorMittal
29,4800
-1,37%
32.435
11:39:05
765
0,00%
29,4800
129
-0,03%
29,4700
MTS
32,76%
2,93%
5,40%
45,78%
32,17%
34,87%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4400
-1,51%
956.184
29,8900
29,6100
-0,94%
852.809.772
25.140.832.079
Banco Sabadell
3,4160
-0,35%
2.554.604
11:39:19
6.014
0,03%
3,4170
5.279
0,00%
3,4160
SAB
90,90%
-0,06%
18,04%
96,37%
530,14%
165,86%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
8.726.527
3,4280
3,4200
-0,23%
5.288.229.262
18.064.591.159
Banco Santander
8,1580
-1,00%
5.146.692
11:39:18
6.746
0,02%
8,1600
1.510
0,00%
8,1580
SAN
85,86%
0,32%
12,52%
100,26%
264,41%
111,01%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
41.986.713
8,2400
8,1800
-0,73%
14.885.325.372
121.434.484.385
Bankinter
13,0900
0,61%
122.890
11:39:18
5.256
0,04%
13,0950
2.467
-0,04%
13,0850
BKT
75,81%
1,28%
15,58%
78,64%
220,87%
286,73%
1 RESIS.
12 COMPRA
13,0900
0,61%
13,0000
-0,08%
1.608.630
13,0100
13,0000
-0,08%
898.866.154
11.766.157.956
BBVA
16,2550
-0,88%
1.008.122
11:39:18
3.252
0,00%
16,2550
3.253
-0,03%
16,2500
BBVA
78,75%
1,47%
27,43%
86,64%
322,99%
224,30%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
16.387.023
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7640
-0,18%
471.222
11:39:18
28
0,00%
8,7640
4.014
-0,02%
8,7620
CABK
74,83%
0,09%
17,74%
76,69%
266,35%
277,23%
Sin Inciden.
10 COMPRA
8,7780
-0,02%
8,7220
-0,66%
4.129.790
8,7800
8,7380
-0,48%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,2000
-0,46%
63.189
11:39:18
240
0,00%
30,2000
430
-0,03%
30,1900
CLNX
-1,02%
0,67%
-8,15%
-11,88%
-28,94%
108,96%
Sin Inciden.
-12 VENTA
30,3700
0,10%
30,1200
-0,73%
1.908.308
30,3400
30,3000
-0,13%
706.475.375
21.335.556.325
Acciona Energia
23,8800
0,59%
30.047
11:38:57
4.046
0,08%
23,9000
1.030
0,00%
23,8800
ANE
37,24%
2,75%
-1,08%
17,09%
-39,63%
0,00%
2 RESIS.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
717.522
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3200
0,87%
120.734
11:39:18
14.728
0,04%
13,3250
3.024
-0,04%
13,3150
ENG
18,03%
1,49%
-0,56%
5,76%
-7,74%
12,31%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.608.177
13,2050
13,2550
0,38%
261.990.074
3.489.707.786
Endesa
26,6000
0,95%
64.151
11:39:18
326
0,00%
26,6000
1.124
-0,04%
26,5900
ELE
35,25%
2,58%
2,66%
53,88%
76,11%
161,60%
2 RESIS.
12 COMPRA
26,6200
1,02%
26,4700
0,46%
1.706.417
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,2200
0,19%
92.439
11:39:18
401
0,04%
47,2400
571
0,00%
47,2200
FER
16,98%
3,80%
3,80%
32,02%
83,60%
0,00%
1 RESIS.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
4.364.970
47,1300
46,9500
-0,38%
733.755.372
34.647.928.666
Fluidra
24,6400
-0,81%
37.220
11:38:56
1.852
0,08%
24,6600
1.873
-0,08%
24,6200
FDR
6,24%
1,57%
10,78%
15,66%
56,54%
823,49%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
917.101
24,8400
24,7200
-0,48%
192.129.070
4.734.060.285
Grifols A
12,2350
-1,05%
413.010
11:39:18
1.019
0,08%
12,2450
3.061
0,00%
12,2350
GRF
35,31%
-3,47%
2,94%
39,34%
-6,44%
-29,93%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
5.053.177
12,3650
12,3650
0,00%
426.129.798
5.213.698.079
Iberdrola
16,5350
1,01%
616.514
11:39:18
4.949
0,03%
16,5400
1.157
0,00%
16,5350
IBE
29,65%
4,19%
6,19%
37,80%
72,67%
283,72%
3 RESIS.
12 COMPRA
16,5600
1,16%
16,3950
0,15%
10.194.059
16,3700
16,4000
0,18%
6.240.000.000
103.178.400.000
Inditex
43,7800
-0,14%
122.174
11:39:19
216
0,02%
43,7900
508
0,00%
43,7800
ITX
-10,25%
2,48%
3,92%
-6,24%
96,27%
89,14%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
5.348.778
43,8400
43,6500
-0,43%
3.116.652.000
136.447.024.560
Indra
33,0800
-0,78%
403.063
11:39:18
417
0,06%
33,1000
596
0,00%
33,0800
IDR
95,00%
-4,28%
-14,83%
102,84%
310,28%
245,43%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
13.333.324
33,3400
33,0000
-1,02%
176.654.402
5.843.727.618
Inmob Colonial
5,7750
-0,09%
113.631
11:39:18
3.287
0,09%
5,7800
10.366
0,00%
5,7750
COL
17,29%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
656.219
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5080
-1,01%
2.726.216
11:39:18
6.753
0,02%
4,5090
2.696
-0,02%
4,5070
IAG
26,17%
1,28%
2,76%
128,41%
249,58%
21,97%
1 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
12.289.782
4,5540
4,5320
-0,48%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
57,0500
-0,70%
14.105
11:39:18
124
0,18%
57,1500
370
0,09%
57,1000
ROVI
-7,83%
2,14%
8,24%
-24,27%
19,23%
433,36%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
804.690
57,4500
57,2000
-0,44%
51.235.762
2.923.000.222
Logista
29,2000
0,27%
67.965
11:39:13
7.966
0,07%
29,2200
1.033
0,00%
29,2000
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
1.984.578
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8380
-0,21%
292.862
11:39:18
2.971
0,00%
3,8380
3.579
-0,05%
3,8360
MAP
61,29%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8500
0,10%
3,8280
-0,47%
1.124.004
3,8460
3,8320
-0,36%
3.079.553.273
11.819.325.462
Merlin Prop
12,7900
-0,08%
200.089
11:39:18
1.995
0,08%
12,8000
5.259
0,00%
12,7900
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.559.138
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,3200
0,81%
42.080
11:38:33
2.089
0,00%
27,3200
95
-0,07%
27,3000
NTGY
22,36%
1,49%
3,14%
27,62%
9,85%
138,22%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.149.626
27,1000
27,1200
0,07%
969.613.801
26.489.849.043
Puig Brands
16,2000
-0,06%
50.118
11:39:18
872
0,06%
16,2100
1.489
-0,06%
16,1900
PUIG
-9,17%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2000
-0,06%
16,1000
-0,68%
811.912
16,2100
16,2000
-0,06%
174.819.678
2.832.078.784
Red Electrica
16,5200
0,73%
97.566
11:39:09
2.408
0,06%
16,5300
3.076
-0,06%
16,5100
REE
4,78%
1,66%
-7,45%
2,67%
-0,25%
54,17%
1 RESIS.
-4 VENTA
16,5200
0,73%
16,4400
0,24%
1.611.790
16,4000
16,4900
0,55%
541.080.000
8.938.641.600
REPSOL
13,4850
0,19%
361.316
11:39:18
2.387
0,00%
13,4850
896
-0,04%
13,4800
REP
24,95%
0,90%
2,98%
15,11%
25,08%
84,09%
Sin Inciden.
12 COMPRA
13,4950
0,26%
13,3850
-0,56%
4.872.346
13,4600
13,4000
-0,45%
1.157.396.053
15.607.485.775
Sacyr
3,7560
-0,05%
526.091
11:39:18
113
0,00%
3,7560
11.459
-0,05%
3,7540
SCYR
22,68%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7420
-0,43%
1.975.998
3,7580
3,7600
0,05%
796.857.798
2.992.997.889
Solaria Energia
12,5550
0,32%
112.505
11:39:18
1.856
0,04%
12,5600
825
-0,04%
12,5500
SLR
60,65%
4,98%
20,59%
9,86%
-44,04%
1.571,33%
Sin Inciden.
12 COMPRA
12,5550
0,32%
12,4150
-0,80%
1.412.500
12,5150
12,5000
-0,12%
124.950.876
1.568.758.248
Telefonica
4,8790
0,56%
1.332.192
11:39:13
3.446
0,02%
4,8800
1.922
-0,02%
4,8780
TEF
27,98%
3,00%
8,31%
27,72%
43,95%
-30,61%
1 RESIS.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
6.499.765
4,8520
4,8580
0,12%
5.670.161.554
27.664.718.222
UNICAJA
2,3980
-0,58%
873.147
11:39:18
6.396
0,08%
2,4000
18.421
0,00%
2,3980
UNI
97,03%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.093.807
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
